Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:280.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621C00280000 | 2024-04-30 9:57AM EDT | 2024-06-21 | 42.00 | 38.70 | 46.70 | 0.00 | - | 1 | 1 | 58.18% |
| ZBRA240816C00280000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 36.91 | 45.90 | 52.70 | 0.00 | - | 1 | 29 | 47.92% |
| ZBRA241220C00280000 | 2024-03-21 10:27AM EDT | 2024-12-20 | 47.78 | 30.70 | 37.00 | 0.00 | - | 1 | 12 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621P00280000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 0.95 | 0.10 | 1.30 | 0.00 | - | 1 | 20 | 34.20% |
| ZBRA240816P00280000 | 2024-05-20 9:44AM EDT | 2024-08-16 | 5.10 | 4.60 | 5.50 | 0.00 | - | 1 | 50 | 32.95% |
| ZBRA241018P00280000 | 2024-05-02 1:13PM EDT | 2024-10-18 | 13.70 | 8.10 | 9.90 | 0.00 | - | - | 1 | 32.65% |
| ZBRA241115P00280000 | 2024-04-30 10:52AM EDT | 2024-11-15 | 15.87 | 11.10 | 14.50 | 0.00 | - | 20 | 10 | 36.54% |
| ZBRA241220P00280000 | 2024-05-08 11:56AM EDT | 2024-12-20 | 16.80 | 12.10 | 15.90 | 0.00 | - | 10 | 33 | 35.18% |
© 2024 Yahoo. All rights reserved.