Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240816C00270000 | 2024-05-13 9:33AM EDT | 2024-08-16 | 56.84 | 52.70 | 59.90 | 0.00 | - | 2 | 5 | 51.63% |
| ZBRA241115C00270000 | 2024-04-26 10:12AM EDT | 2024-11-15 | 55.30 | 61.60 | 69.00 | 0.00 | - | 2 | 6 | 49.43% |
| ZBRA241220C00270000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 73.00 | 64.20 | 71.80 | 0.00 | - | 3 | 59 | 48.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621P00270000 | 2024-05-15 12:00PM EDT | 2024-06-21 | 0.61 | 0.05 | 1.00 | 0.00 | - | 1 | 12 | 35.72% |
| ZBRA240816P00270000 | 2024-05-14 2:50PM EDT | 2024-08-16 | 4.35 | 3.60 | 4.90 | 0.00 | - | 1 | 64 | 35.23% |
| ZBRA241018P00270000 | 2024-05-01 2:41PM EDT | 2024-10-18 | 11.10 | 6.30 | 8.70 | 0.00 | - | - | 1 | 34.16% |
| ZBRA241220P00270000 | 2024-05-07 3:24PM EDT | 2024-12-20 | 12.20 | 7.30 | 13.60 | 0.00 | - | 32 | 92 | 35.59% |
© 2024 Yahoo. All rights reserved.