Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240816C00260000 | 2024-04-30 11:35AM EDT | 2024-08-16 | 64.80 | 60.90 | 69.00 | 0.00 | - | 6 | 12 | 56.10% |
| ZBRA241115C00260000 | 2024-04-30 11:35AM EDT | 2024-11-15 | 73.80 | 69.10 | 76.90 | 0.00 | - | 6 | 9 | 51.70% |
| ZBRA241220C00260000 | 2024-04-09 2:08PM EDT | 2024-12-20 | 70.20 | 72.30 | 80.00 | 0.00 | - | 2 | 22 | 51.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621P00260000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 1.05 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 51.42% |
| ZBRA240816P00260000 | 2024-04-30 3:25PM EDT | 2024-08-16 | 5.50 | 2.45 | 7.30 | 0.00 | - | 1 | 16 | 47.00% |
| ZBRA241018P00260000 | 2024-04-30 10:45AM EDT | 2024-10-18 | 7.70 | 1.90 | 9.20 | 0.00 | - | - | 1 | 39.72% |
| ZBRA241220P00260000 | 2024-05-16 2:42PM EDT | 2024-12-20 | 8.30 | 7.20 | 11.60 | 0.00 | - | 3 | 125 | 37.06% |
© 2024 Yahoo. All rights reserved.