Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517C00250000 | 2024-05-17 11:13AM EDT | 2024-05-17 | 69.82 | 63.20 | 72.80 | +4.32 | +6.60% | 1 | 67 | 200.00% |
| ZBRA240816C00250000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 58.93 | 69.80 | 77.80 | 0.00 | - | 1 | 5 | 59.31% |
| ZBRA241115C00250000 | 2024-05-16 2:24PM EDT | 2024-11-15 | 84.27 | 77.50 | 85.00 | 0.00 | - | 2 | 2 | 53.87% |
| ZBRA241220C00250000 | 2024-05-16 2:24PM EDT | 2024-12-20 | 86.28 | 79.50 | 87.00 | 0.00 | - | 2 | 17 | 52.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517P00250000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 207 | 344.34% |
| ZBRA240621P00250000 | 2024-05-15 1:23PM EDT | 2024-06-21 | 0.39 | 0.00 | 4.50 | 0.00 | - | 1 | 9 | 58.08% |
| ZBRA240816P00250000 | 2024-04-30 12:44PM EDT | 2024-08-16 | 4.50 | 0.50 | 5.60 | 0.00 | - | 1 | 4 | 47.81% |
| ZBRA241115P00250000 | 2024-04-29 2:21PM EDT | 2024-11-15 | 13.00 | 1.95 | 9.90 | 0.00 | - | - | 1 | 42.05% |
| ZBRA241220P00250000 | 2024-05-15 2:45PM EDT | 2024-12-20 | 7.08 | 2.90 | 10.20 | 0.00 | - | 30 | 79 | 39.01% |
© 2024 Yahoo. All rights reserved.