Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621C00240000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 78.84 | 75.50 | 83.50 | -1.36 | -1.70% | 2 | 1 | 61.37% |
| ZBRA240816C00240000 | 2024-05-07 2:52PM EDT | 2024-08-16 | 84.54 | 79.40 | 87.00 | 0.00 | - | 1 | 10 | 52.78% |
| ZBRA241220C00240000 | 2024-05-17 3:39PM EDT | 2024-12-20 | 90.49 | 88.20 | 94.80 | +7.43 | +8.95% | 1 | 12 | 53.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621P00240000 | 2024-04-24 2:39PM EDT | 2024-06-21 | 4.40 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 66.17% |
| ZBRA240816P00240000 | 2024-04-30 10:45AM EDT | 2024-08-16 | 3.25 | 0.30 | 4.80 | 0.00 | - | 1 | 10 | 51.12% |
| ZBRA241018P00240000 | 2024-04-30 10:45AM EDT | 2024-10-18 | 4.38 | 0.70 | 7.50 | 0.00 | - | 1 | 1 | 45.70% |
| ZBRA241220P00240000 | 2024-05-15 3:14PM EDT | 2024-12-20 | 5.45 | 4.30 | 9.60 | 0.00 | - | 29 | 37 | 42.27% |
© 2024 Yahoo. All rights reserved.