Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240816C00230000 | 2024-01-16 11:02AM EDT | 2024-08-16 | 39.00 | 66.60 | 71.50 | 0.00 | - | - | 0 | 0.00% |
| ZBRA241220C00230000 | 2024-03-28 10:11AM EDT | 2024-12-20 | 88.00 | 82.40 | 89.50 | 0.00 | - | 1 | 14 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240816P00230000 | 2024-04-16 10:50AM EDT | 2024-08-16 | 6.80 | 0.20 | 4.20 | 0.00 | - | 1 | 19 | 57.15% |
| ZBRA241018P00230000 | 2024-05-17 12:59PM EDT | 2024-10-18 | 2.85 | 0.55 | 6.30 | 0.00 | - | 1 | 2 | 49.30% |
| ZBRA241220P00230000 | 2024-05-07 10:06AM EDT | 2024-12-20 | 5.43 | 0.95 | 7.90 | 0.00 | - | 43 | 64 | 44.68% |
© 2024 Yahoo. All rights reserved.