Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240816C00220000 | 2024-05-13 9:33AM EDT | 2024-08-16 | 103.03 | 99.00 | 108.10 | 0.00 | - | 1 | 1 | 65.72% |
| ZBRA241220C00220000 | 2024-02-16 2:34PM EDT | 2024-12-20 | 79.00 | 80.40 | 87.70 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240816P00220000 | 2024-05-07 1:22PM EDT | 2024-08-16 | 2.28 | 0.55 | 5.20 | 0.00 | - | 3 | 16 | 54.35% |
| ZBRA241220P00220000 | 2024-03-27 10:05AM EDT | 2024-12-20 | 7.49 | 4.60 | 12.60 | 0.00 | - | 2 | 17 | 56.50% |
© 2024 Yahoo. All rights reserved.