Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA241220C00210000 | 2024-01-25 11:08AM EDT | 2024-12-20 | 72.00 | 80.40 | 88.60 | 0.00 | - | 1 | 10 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240816P00210000 | 2024-05-07 1:22PM EDT | 2024-08-16 | 2.07 | 0.05 | 5.00 | 0.00 | - | 3 | 20 | 57.92% |
ZBRA241115P00210000 | 2024-04-03 11:36AM EDT | 2024-11-15 | 5.81 | 0.05 | 7.40 | 0.00 | - | 1 | 2 | 55.37% |
ZBRA241220P00210000 | 2024-02-16 11:05AM EDT | 2024-12-20 | 10.50 | 6.20 | 10.70 | 0.00 | - | 1 | 38 | 53.02% |