Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240816P00180000 | 2024-01-04 2:17PM EDT | 2024-08-16 | 5.40 | 4.00 | 8.50 | 0.00 | - | - | 1 | 94.96% |
ZBRA241115P00180000 | 2024-03-26 3:26PM EDT | 2024-11-15 | 2.16 | 0.85 | 7.10 | 0.00 | - | 1 | 1 | 59.35% |
ZBRA241220P00180000 | 2024-04-19 3:24PM EDT | 2024-12-20 | 4.88 | 0.05 | 5.80 | 0.00 | - | 3 | 7 | 50.43% |