Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240816P00170000 | 2024-04-22 9:42AM EDT | 2024-08-16 | 1.21 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 76.05% |
ZBRA241115P00170000 | 2024-04-08 11:45AM EDT | 2024-11-15 | 1.95 | 0.30 | 1.75 | 0.00 | - | - | 1 | 54.61% |
ZBRA241220P00170000 | 2024-01-12 12:37PM EDT | 2024-12-20 | 7.50 | 2.40 | 8.80 | 0.00 | - | - | 1 | 65.64% |