Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240816P00160000 | 2023-12-20 12:57PM EDT | 2024-08-16 | 1.85 | 0.35 | 3.70 | 0.00 | - | - | 3 | 84.38% |
| ZBRA241018P00160000 | 2024-04-25 11:50AM EDT | 2024-10-18 | 1.06 | 0.00 | 4.50 | 0.00 | - | - | 2 | 66.31% |
| ZBRA241115P00160000 | 2024-04-25 11:56AM EDT | 2024-11-15 | 1.80 | 0.10 | 5.10 | 0.00 | - | - | 3 | 62.93% |
| ZBRA241220P00160000 | 2023-12-01 1:34PM EDT | 2024-12-20 | 6.50 | 1.10 | 7.80 | 0.00 | - | 1 | 3 | 65.45% |
© 2024 Yahoo. All rights reserved.