Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240816P00150000 | 2024-01-17 12:44PM EDT | 2024-08-16 | 2.55 | 0.00 | 1.50 | 0.00 | - | - | 2 | 78.56% |
ZBRA241220P00150000 | 2023-10-09 9:30AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |