Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240816C00400000 | 2024-02-06 10:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ZBRA241018C00400000 | 2024-05-29 9:52AM EDT | 2024-10-18 | 5.00 | 0.60 | 6.70 | 0.00 | - | 2 | 5 | 47.19% |
| ZBRA241115C00400000 | 2024-05-24 11:57AM EDT | 2024-11-15 | 8.10 | 0.15 | 8.70 | 0.00 | - | 1 | 10 | 46.33% |
| ZBRA241220C00400000 | 2024-06-21 3:59PM EDT | 2024-12-20 | 5.54 | 1.15 | 9.10 | +0.04 | +0.73% | 1 | 18 | 42.28% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA241220P00400000 | 2024-06-21 3:59PM EDT | 2024-12-20 | 100.03 | 95.60 | 105.00 | +100.03 | - | 1 | 0 | 34.86% |
© 2024 Yahoo. All rights reserved.