Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240816C00390000 | 2024-06-18 3:57PM EDT | 2024-08-16 | 2.60 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 53.15% |
| ZBRA241018C00390000 | 2024-06-21 9:45AM EDT | 2024-10-18 | 3.80 | 2.50 | 4.70 | -0.79 | -17.21% | 3 | 55 | 39.80% |
| ZBRA241115C00390000 | 2024-05-28 3:48PM EDT | 2024-11-15 | 10.50 | 1.00 | 9.80 | 0.00 | - | 1 | 2 | 45.82% |
| ZBRA241220C00390000 | 2024-05-16 12:22PM EDT | 2024-12-20 | 14.20 | 3.50 | 11.70 | 0.00 | - | 1 | 2 | 44.08% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA241220P00390000 | 2024-06-21 3:59PM EDT | 2024-12-20 | 90.67 | 86.30 | 95.40 | +90.67 | - | 1 | 0 | 33.59% |
© 2024 Yahoo. All rights reserved.