Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240719C00370000 | 2024-06-04 3:17PM EDT | 2024-07-19 | 0.45 | 0.00 | 4.40 | 0.00 | - | 1 | 33 | 57.72% |
| ZBRA240816C00370000 | 2024-06-03 3:39PM EDT | 2024-08-16 | 3.22 | 0.05 | 6.50 | 0.00 | - | 1 | 19 | 56.22% |
| ZBRA241018C00370000 | 2024-06-04 10:52AM EDT | 2024-10-18 | 6.80 | 0.85 | 9.00 | 0.00 | - | 4 | 113 | 43.39% |
| ZBRA241115C00370000 | 2024-06-03 3:27PM EDT | 2024-11-15 | 8.40 | 3.60 | 12.30 | 0.00 | - | 1 | 2 | 44.44% |
| ZBRA241220C00370000 | 2024-05-17 3:22PM EDT | 2024-12-20 | 17.25 | 6.20 | 14.80 | 0.00 | - | 1 | 18 | 43.40% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.