Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240719C00310000 | 2024-06-21 3:05PM EDT | 2024-07-19 | 5.10 | 4.60 | 7.50 | +0.20 | +4.08% | 6 | 14 | 35.76% |
| ZBRA240816C00310000 | 2024-06-21 10:35AM EDT | 2024-08-16 | 13.60 | 12.80 | 16.50 | -1.30 | -8.72% | 1 | 59 | 44.77% |
| ZBRA241018C00310000 | 2024-06-07 2:55PM EDT | 2024-10-18 | 22.82 | 18.80 | 26.00 | 0.00 | - | 5 | 6 | 44.54% |
| ZBRA241220C00310000 | 2024-05-03 1:39PM EDT | 2024-12-20 | 41.60 | 34.80 | 40.00 | 0.00 | - | 1 | 17 | 52.60% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240719P00310000 | 2024-06-21 12:16PM EDT | 2024-07-19 | 15.17 | 13.30 | 15.60 | -2.29 | -13.12% | 2 | 8 | 29.65% |
| ZBRA240816P00310000 | 2024-06-20 10:31AM EDT | 2024-08-16 | 23.90 | 20.40 | 24.50 | 0.00 | - | 11 | 26 | 40.47% |
| ZBRA241018P00310000 | 2024-06-17 2:21PM EDT | 2024-10-18 | 26.20 | 24.10 | 30.80 | 0.00 | - | 5 | 6 | 36.93% |
| ZBRA241115P00310000 | 2024-05-15 12:41PM EDT | 2024-11-15 | 21.90 | 25.70 | 33.60 | 0.00 | - | 5 | 11 | 36.90% |
| ZBRA241220P00310000 | 2024-05-15 3:42PM EDT | 2024-12-20 | 22.25 | 26.50 | 35.00 | 0.00 | - | 41 | 110 | 34.81% |
© 2024 Yahoo. All rights reserved.