Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240719C00300000 | 2024-06-21 3:30PM EDT | 2024-07-19 | 9.00 | 9.20 | 11.10 | -0.02 | -0.22% | 6 | 21 | 34.09% |
| ZBRA240816C00300000 | 2024-06-21 12:04PM EDT | 2024-08-16 | 18.42 | 17.50 | 21.10 | -1.08 | -5.54% | 4 | 35 | 45.46% |
| ZBRA241018C00300000 | 2024-05-14 10:15AM EDT | 2024-10-18 | 40.70 | 27.40 | 33.90 | 0.00 | - | 5 | 6 | 49.97% |
| ZBRA241115C00300000 | 2024-06-17 3:36PM EDT | 2024-11-15 | 33.00 | 28.60 | 35.10 | 0.00 | - | 3 | 8 | 46.52% |
| ZBRA241220C00300000 | 2024-06-21 3:54PM EDT | 2024-12-20 | 33.77 | 31.90 | 35.90 | -5.23 | -13.41% | 4 | 62 | 42.74% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240719P00300000 | 2024-06-21 11:49AM EDT | 2024-07-19 | 9.30 | 7.60 | 11.10 | -1.76 | -15.91% | 6 | 14 | 34.13% |
| ZBRA240816P00300000 | 2024-06-21 2:55PM EDT | 2024-08-16 | 17.10 | 14.50 | 18.30 | -1.90 | -10.00% | 2 | 24 | 39.44% |
| ZBRA241018P00300000 | 2024-06-17 12:29PM EDT | 2024-10-18 | 21.00 | 18.40 | 25.90 | 0.00 | - | 1 | 1 | 38.15% |
| ZBRA241115P00300000 | 2024-05-29 11:55AM EDT | 2024-11-15 | 17.70 | 20.30 | 28.80 | 0.00 | - | 6 | 39 | 38.15% |
| ZBRA241220P00300000 | 2024-05-31 12:41PM EDT | 2024-12-20 | 23.00 | 22.20 | 29.30 | 0.00 | - | 2 | 85 | 34.87% |
© 2024 Yahoo. All rights reserved.