Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 2.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 2.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 2.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 1.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 165.00 | 3.49 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 170.00 | 1.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 0.76 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 180.00 | 5.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 190.00 | 7.89 | 0.00 | - | - | 5 |
| - | - | - | - | - | 195.00 | 1.80 | 0.00 | - | 1 | 1 |
| 107.58 | 0.00 | - | 1 | 5 | 200.00 | 0.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 210.00 | 2.07 | 0.00 | - | 3 | 20 |
| 87.57 | 0.00 | - | 1 | 1 | 220.00 | 2.28 | 0.00 | - | 3 | 16 |
| 39.00 | 0.00 | - | - | 0 | 230.00 | 6.80 | 0.00 | - | 1 | 19 |
| 84.54 | 0.00 | - | 1 | 10 | 240.00 | 3.25 | 0.00 | - | 1 | 10 |
| 58.93 | 0.00 | - | 1 | 5 | 250.00 | 4.50 | 0.00 | - | 1 | 4 |
| 52.75 | 0.00 | - | 1 | 12 | 260.00 | 5.50 | 0.00 | - | 1 | 16 |
| 43.72 | 0.00 | - | 2 | 5 | 270.00 | 5.48 | 0.00 | - | 4 | 64 |
| 36.91 | 0.00 | - | 1 | 29 | 280.00 | 8.00 | 0.00 | - | 1 | 54 |
| 24.50 | 0.00 | - | 1 | 16 | 290.00 | 11.10 | 0.00 | - | 1 | 16 |
| 19.50 | 0.00 | - | 1 | 35 | 300.00 | 9.70 | 0.00 | - | 1 | 41 |
| 14.90 | 0.00 | - | 1 | 59 | 310.00 | 21.50 | 0.00 | - | 1 | 25 |
| 11.97 | 0.00 | - | 5 | 21 | 320.00 | 27.00 | 0.00 | - | 1 | 30 |
| 10.50 | 0.00 | - | 1 | 138 | 330.00 | 19.80 | 0.00 | - | 1 | 2 |
| 5.05 | 0.00 | - | 1 | 72 | 340.00 | 28.30 | 0.00 | - | - | 15 |
| 4.25 | 0.00 | - | 20 | 47 | 350.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 11 | 360.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 1 | 19 | 370.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 7 | 380.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 5 | 400.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.