Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 1.55 | 0.00 | - | - | 5 |
| - | - | - | - | - | 280.00 | 2.90 | 0.00 | - | 1 | 14 |
| 23.40 | 0.00 | - | 1 | 2 | 290.00 | 4.60 | 0.00 | - | 138 | 141 |
| 11.99 | 0.00 | - | 2 | 5 | 300.00 | 10.00 | 0.00 | - | 5 | 9 |
| 7.40 | 0.00 | - | 1 | 11 | 310.00 | 14.95 | 0.00 | - | 7 | 7 |
| 4.00 | 0.00 | - | 2 | 3 | 320.00 | 22.24 | 0.00 | - | 1 | 5 |
| 2.50 | 0.00 | - | 7 | 9 | 330.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 15 | 340.00 | 38.80 | 0.00 | - | 1 | 0 |
| 4.68 | 0.00 | - | - | 1 | 350.00 | 33.29 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 33 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.