Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.84 | 0.00 | - | 2 | 2 | 240.00 | 4.40 | 0.00 | - | 1 | 2 |
| 71.52 | 0.00 | - | 1 | 1 | 250.00 | 0.39 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 0.61 | 0.00 | - | 1 | 12 |
| 42.00 | 0.00 | - | 1 | 1 | 280.00 | 1.35 | 0.00 | - | 1 | 111 |
| 11.80 | 0.00 | - | 3 | 2 | 290.00 | 0.80 | 0.00 | - | 1 | 224 |
| 5.00 | 0.00 | - | 7 | 145 | 300.00 | 5.90 | 0.00 | - | 5 | 25 |
| 1.00 | 0.00 | - | 11 | 37 | 310.00 | 10.14 | 0.00 | - | 1 | 34 |
| 1.30 | 0.00 | - | 2 | 78 | 320.00 | 20.05 | 0.00 | - | 1 | 7 |
| 0.91 | 0.00 | - | 2 | 72 | 330.00 | 31.16 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 83 | 340.00 | 20.42 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 22 | 72 | 350.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 27 | 360.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 200 | 370.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.