Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240920C00090000 | 2024-02-02 1:54PM EDT | 2024-09-20 | 39.30 | 35.20 | 37.90 | 0.00 | - | 1 | 1 | 90.36% |
| ZBH250117C00090000 | 2023-09-27 12:51PM EDT | 2025-01-17 | 29.20 | 23.90 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| ZBH250620C00090000 | 2024-05-17 10:46AM EDT | 2025-06-20 | 36.84 | 32.50 | 34.90 | 0.00 | - | 1 | 1 | 44.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621P00090000 | 2023-11-17 11:00AM EDT | 2024-06-21 | 2.10 | 0.75 | 1.75 | 0.00 | - | 37 | 63 | 80.79% |
| ZBH240816P00090000 | 2024-04-18 1:21PM EDT | 2024-08-16 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 199 | 39.62% |
| ZBH240920P00090000 | 2024-02-21 4:33PM EDT | 2024-09-20 | 0.67 | 0.15 | 0.75 | 0.00 | - | 6 | 15 | 33.18% |
| ZBH250117P00090000 | 2024-05-14 10:18AM EDT | 2025-01-17 | 1.15 | 1.05 | 1.30 | 0.00 | - | 13 | 59 | 27.12% |
| ZBH260116P00090000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 3.40 | 3.20 | 5.00 | 0.00 | - | 5 | 2 | 27.87% |
© 2024 Yahoo. All rights reserved.