Canada markets close in 6 hours 20 minutes
S&P/TSX
21,682.19 -106.29 (-0.49%) DOW
38,972.65 -139.51 (-0.36%) CAD/USD
0.7299 -0.0024 (-0.32%) CRUDE OIL
80.85 +0.02 (+0.02%) Bitcoin CAD
84,472.87 +847.28 (+1.01%) CMC Crypto 200
1,274.46 -9.32 (-0.73%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH250117C00080000 | 2024-06-18 12:54PM EDT | 2025-01-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ZBH260116C00080000 | 2024-06-11 10:51AM EDT | 2026-01-16 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240816P00080000 | 2024-02-08 11:18AM EDT | 2024-08-16 | 0.35 | 0.00 | 2.35 | 0.00 | - | 5 | 37 | 64.99% |
| ZBH241220P00080000 | 2024-06-12 2:35PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| ZBH250620P00080000 | 2024-04-08 9:30AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ZBH260116P00080000 | 2024-01-08 3:13PM EDT | 2026-01-16 | 3.00 | 2.05 | 2.55 | 0.00 | - | 1 | 1 | 25.08% |
© 2024 Yahoo. All rights reserved.