HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Three Year Treasury Note Future (Z3N=F)

CBOT - CBOT Delayed Price. Currency in USD

Add to watchlist

102.86328125

-0.17968750

(-0.17%)

As of 11:31AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	103.07800293	103.17187500	102.76171875	102.86328125	102.86328125	7,226
Apr 24, 2024	103.10937500	103.12500000	102.98046875	103.04296875	103.04296875	8,293
Apr 23, 2024	103.02343750	103.18750000	102.91796875	103.13281250	103.13281250	8,293
Apr 22, 2024	102.95703125	103.07031250	102.87500000	103.01171875	103.01171875	4,513
Apr 19, 2024	102.96484375	103.32812500	102.94531250	103.01562500	103.01562500	7,949
Apr 18, 2024	103.12890625	103.20703125	102.92187500	102.94531250	102.94531250	6,522
Apr 17, 2024	102.91406250	103.18359375	102.87109375	103.13671875	103.13671875	8,727
Apr 16, 2024	103.12890625	103.16015625	102.84375000	102.97656250	102.97656250	10,528
Apr 15, 2024	103.29296875	103.29296875	102.88671875	103.07421875	103.07421875	11,849
Apr 12, 2024	103.03515625	103.35937500	103.03515625	103.30078125	103.30078125	11,519
Apr 11, 2024	103.03515625	103.18359375	102.88671875	103.04296875	103.04296875	12,198
Apr 10, 2024	103.76953125	103.85546875	102.99609375	103.01953125	103.01953125	17,001
Apr 09, 2024	103.66015625	103.84375000	103.62890625	103.78515625	103.78515625	8,463
Apr 08, 2024	103.75000000	103.76171875	103.62500000	103.64453125	103.64453125	6,712
Apr 05, 2024	104.07031250	104.12500000	103.77734375	103.85546875	103.85546875	8,681
Apr 04, 2024	104.02343750	104.13671875	103.92968750	104.11328125	104.11328125	6,905
Apr 03, 2024	103.96484375	104.01562500	103.78906250	103.98437500	103.98437500	6,224
Apr 02, 2024	103.95312500	104.00390625	103.82031250	103.92968750	103.92968750	5,812
Apr 01, 2024	104.31250000	104.34375000	103.89843750	103.92187500	103.92187500	8,094
Mar 28, 2024	103.92578125	103.92578125	103.92578125	103.92578125	103.92578125	8,436
Mar 27, 2024	104.07031250	104.07031250	104.07031250	104.07031250	104.07031250	3
Mar 26, 2024	103.97656250	103.97656250	103.97656250	103.97656250	103.97656250	3
Mar 25, 2024	103.97265625	103.97265625	103.97265625	103.97265625	103.97265625	3
Mar 22, 2024	104.07031250	104.07031250	104.07031250	104.07031250	104.07031250	3
Mar 21, 2024	103.94531250	103.94531250	103.94531250	103.94531250	103.94531250	3
Mar 20, 2024	104.01171875	104.01171875	104.01171875	104.01171875	104.01171875	3
Mar 19, 2024	103.76171875	103.76171875	103.76171875	103.76171875	103.76171875	3
Mar 18, 2024	103.61328125	103.61328125	103.61328125	103.61328125	103.61328125	3
Mar 15, 2024	103.67968750	103.67968750	103.67968750	103.67968750	103.67968750	3
Mar 14, 2024	103.80859375	103.80859375	103.80859375	103.80859375	103.80859375	3
Mar 13, 2024	104.10156250	104.10156250	104.10156250	104.10156250	104.10156250	3
Mar 12, 2024	104.18750000	104.18750000	104.18750000	104.18750000	104.18750000	3
Mar 11, 2024	104.40234375	104.40234375	104.40234375	104.40234375	104.40234375	3
Mar 08, 2024	104.51562500	104.51562500	104.51562500	104.51562500	104.51562500	3
Mar 07, 2024	104.44140625	104.44140625	104.44140625	104.44140625	104.44140625	3
Mar 06, 2024	104.30859375	104.30859375	104.30859375	104.30859375	104.30859375	3
Mar 05, 2024	104.31640625	104.31640625	104.31640625	104.31640625	104.31640625	3
Mar 04, 2024	104.31640625	104.31640625	104.07421875	104.12109375	104.12109375	3
Mar 01, 2024	104.06250000	104.34765625	104.04296875	104.31640625	104.31640625	18
Feb 29, 2024	104.05078125	104.05078125	103.96875000	103.96875000	103.96875000	1
Feb 28, 2024	103.81250000	103.97265625	103.81250000	103.94531250	103.94531250	747
Feb 27, 2024	103.82812500	103.91015625	103.75000000	103.76562500	103.76562500	8,409
Feb 26, 2024	103.92968750	104.01953125	103.78515625	103.79687500	103.79687500	8,998
Feb 23, 2024	103.87109375	103.97656250	103.73437500	103.92578125	103.92578125	13,084
Feb 22, 2024	103.98046875	104.04687500	103.81250000	103.85156250	103.85156250	14,797
Feb 21, 2024	104.12890625	104.21484375	103.96875000	104.00390625	104.00390625	10,496
Feb 20, 2024	104.03906250	104.23828125	103.98046875	104.13671875	104.13671875	8,183
Feb 16, 2024	104.23437500	104.25390625	103.83203125	104.01953125	104.01953125	10,135
Feb 15, 2024	104.16406250	104.39453125	104.14843750	104.24609375	104.24609375	11,513
Feb 14, 2024	103.94531250	104.22265625	103.91015625	104.16015625	104.16015625	8,738
Feb 13, 2024	104.53125000	104.63671875	103.90625000	103.96093750	103.96093750	15,200
Feb 12, 2024	104.51171875	104.61328125	104.48437500	104.54687500	104.54687500	4,067
Feb 09, 2024	104.60546875	104.68359375	104.45312500	104.48828125	104.48828125	7,564
Feb 08, 2024	104.72656250	104.76562500	104.56640625	104.58984375	104.58984375	7,097
Feb 07, 2024	104.79296875	104.90625000	104.71093750	104.74218750	104.74218750	10,621
Feb 06, 2024	104.58203125	104.85156250	104.56250000	104.78515625	104.78515625	12,191
Feb 05, 2024	104.90625000	104.91406250	104.55078125	104.57812500	104.57812500	10,778
Feb 02, 2024	105.42578125	105.44531250	104.81250000	104.91796875	104.91796875	16,573
Feb 01, 2024	105.40234375	105.63281250	105.25781250	105.46875000	105.46875000	12,195
Jan 31, 2024	105.03906250	105.44140625	105.02343750	105.31250000	105.31250000	21,633
Jan 30, 2024	105.05859375	105.13671875	104.87109375	104.96093750	104.96093750	8,140
Jan 29, 2024	104.99218750	105.09765625	104.94921875	105.04296875	105.04296875	6,827
Jan 26, 2024	105.08984375	105.15234375	104.88671875	104.89453125	104.89453125	6,931
Jan 25, 2024	104.83984375	105.10546875	104.75000000	105.04687500	105.04687500	8,394
Jan 24, 2024	104.99609375	105.12500000	104.83203125	104.85546875	104.85546875	11,222
Jan 23, 2024	104.97656250	105.01953125	104.88281250	104.94921875	104.94921875	6,062
Jan 22, 2024	104.91406250	105.03906250	104.86718750	105.01562500	105.01562500	5,086
Jan 19, 2024	105.02343750	105.03515625	104.81250000	104.88671875	104.88671875	8,681
Jan 18, 2024	105.02734375	105.16406250	104.96093750	105.00390625	105.00390625	8,660
Jan 17, 2024	105.40625000	105.45312500	104.99218750	105.04687500	105.04687500	18,762
Jan 16, 2024	105.57421875	105.59765625	105.28906250	105.37890625	105.37890625	15,520
Jan 12, 2024	105.41796875	105.71875000	105.29687500	105.66796875	105.66796875	9,171
Jan 11, 2024	105.13281250	105.43750000	105.02734375	105.39843750	105.39843750	11,154
Jan 10, 2024	105.10156250	105.22656250	105.07421875	105.10156250	105.10156250	9,123
Jan 09, 2024	105.06640625	105.14062500	105.00781250	105.08984375	105.08984375	8,364
Jan 08, 2024	104.99609375	105.26953125	104.90234375	105.15625000	105.15625000	8,242
Jan 05, 2024	105.06250000	105.24218750	104.71484375	105.01171875	105.01171875	11,800
Jan 04, 2024	105.28515625	105.35546875	105.04296875	105.07812500	105.07812500	7,880
Jan 03, 2024	105.25390625	105.31250000	105.05859375	105.29687500	105.29687500	8,362
Jan 02, 2024	105.49218750	105.49218750	105.17578125	105.23437500	105.23437500	8,327
Dec 29, 2023	105.19921875	105.19921875	105.19921875	105.19921875	105.19921875	6,816
Dec 28, 2023	105.14062500	105.14062500	105.14062500	105.14062500	105.14062500	-
Dec 27, 2023	105.27734375	105.27734375	105.27734375	105.27734375	105.27734375	-
Dec 26, 2023	105.10156250	105.10156250	105.10156250	105.10156250	105.10156250	-
Dec 22, 2023	105.08203125	105.08203125	105.08203125	105.08203125	105.08203125	-
Dec 21, 2023	105.07812500	105.07812500	105.07812500	105.07812500	105.07812500	-
Dec 20, 2023	105.04296875	105.04296875	105.04296875	105.04296875	105.04296875	-
Dec 19, 2023	104.84765625	104.84765625	104.84765625	104.84765625	104.84765625	-
Dec 18, 2023	104.82031250	104.82031250	104.82031250	104.82031250	104.82031250	-
Dec 15, 2023	104.87109375	104.87109375	104.87109375	104.87109375	104.87109375	-
Dec 14, 2023	105.00000000	105.00000000	105.00000000	105.00000000	105.00000000	-
Dec 13, 2023	104.74218750	104.74218750	104.74218750	104.74218750	104.74218750	-
Dec 12, 2023	104.02734375	104.02734375	104.02734375	104.02734375	104.02734375	-
Dec 11, 2023	103.92187500	103.99609375	103.89843750	103.99609375	103.99609375	322
Dec 08, 2023	103.99609375	104.00781250	103.96875000	103.96875000	103.96875000	187
Dec 07, 2023	104.35937500	104.35937500	104.35937500	104.35937500	104.35937500	-
Dec 06, 2023	104.30468750	104.33984375	104.30078125	104.31250000	104.31250000	135
Dec 05, 2023	104.25000000	104.33203125	104.25000000	104.33203125	104.33203125	20
Dec 04, 2023	104.11328125	104.12109375	104.07421875	104.07421875	104.07421875	33
Dec 01, 2023	103.98046875	104.34375000	103.98046875	104.34375000	104.34375000	58
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,805.34-68.38(-0.31%)

S&P 5005,010.32-61.31(-1.21%)

DOW37,876.45-584.47(-1.52%)

CAD/USD0.7302+0.0005(+0.06%)

CRUDE OIL82.24-0.57(-0.69%)

Bitcoin CAD87,474.11-1,466.43(-1.65%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Three Year Treasury Note Future (Z3N=F)

S&P/TSX
21,805.34
-68.38(-0.31%)

S&P 500
5,010.32
-61.31(-1.21%)

DOW
37,876.45
-584.47(-1.52%)

CAD/USD
0.7302
+0.0005(+0.06%)

CRUDE OIL
82.24
-0.57(-0.69%)

Bitcoin CAD
87,474.11
-1,466.43(-1.65%)