Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00085000 | 2024-03-21 10:24AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.72 | 0.00 | - | 4 | 85 | 170.61% |
| Z240621C00085000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 394 | 50.00% |
| Z240816C00085000 | 2024-04-23 12:48PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 446 | 25.00% |
| Z241115C00085000 | 2024-04-15 9:33AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 711 | 25.00% |
| Z250117C00085000 | 2024-04-24 3:24PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3,145 | 12.50% |
| Z250620C00085000 | 2024-04-22 11:19AM EDT | 2025-06-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 12.50% |
| Z251219C00085000 | 2024-04-05 1:40PM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 619 | 12.50% |
| Z260116C00085000 | 2024-04-29 1:37PM EDT | 2026-01-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 829 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00085000 | 2023-12-29 4:26PM EDT | 2024-05-17 | 26.80 | 24.90 | 27.70 | 0.00 | - | 1 | 0 | 0.00% |
| Z240816P00085000 | 2023-12-21 12:17PM EDT | 2024-08-16 | 26.65 | 28.80 | 33.00 | 0.00 | - | - | 0 | 0.00% |
| Z241115P00085000 | 2024-02-12 2:54PM EDT | 2024-11-15 | 29.30 | 29.05 | 29.40 | 0.00 | - | 1 | 7 | 0.00% |
| Z250117P00085000 | 2024-02-14 10:35AM EDT | 2025-01-17 | 25.84 | 35.15 | 39.40 | 0.00 | - | 80 | 65 | 0.00% |
| Z251219P00085000 | 2024-03-05 2:30PM EDT | 2025-12-19 | 32.30 | 37.65 | 38.95 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.