Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:80.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00080000 | 2024-04-23 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 25 | 141.60% |
| Z240621C00080000 | 2024-04-23 10:22AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.42 | 0.00 | - | 1 | 398 | 85.74% |
| Z240816C00080000 | 2024-04-19 2:33PM EDT | 2024-08-16 | 0.09 | 0.04 | 0.56 | 0.00 | - | 4 | 845 | 63.18% |
| Z241115C00080000 | 2024-04-23 2:15PM EDT | 2024-11-15 | 0.37 | 0.29 | 0.58 | 0.00 | - | 9 | 121 | 50.10% |
| Z250117C00080000 | 2024-04-26 1:14PM EDT | 2025-01-17 | 0.59 | 0.51 | 0.61 | 0.00 | - | 4 | 5,815 | 46.92% |
| Z250620C00080000 | 2024-04-03 3:49PM EDT | 2025-06-20 | 2.30 | 1.27 | 1.74 | 0.00 | - | 10 | 32 | 48.68% |
| Z251219C00080000 | 2024-04-15 3:50PM EDT | 2025-12-19 | 2.75 | 2.24 | 3.20 | 0.00 | - | 1 | 2,892 | 49.57% |
| Z260116C00080000 | 2024-04-18 3:40PM EDT | 2026-01-16 | 2.61 | 2.00 | 3.20 | 0.00 | - | 1 | 490 | 48.45% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00080000 | 2023-12-22 2:22PM EDT | 2024-05-17 | 21.63 | 23.60 | 27.50 | 0.00 | - | 2 | 0 | 0.00% |
| Z240816P00080000 | 2024-04-17 2:48PM EDT | 2024-08-16 | 35.60 | 34.85 | 38.70 | 0.00 | - | 10 | 19 | 98.44% |
| Z250117P00080000 | 2024-02-20 11:45AM EDT | 2025-01-17 | 26.75 | 28.60 | 29.20 | 0.00 | - | 1 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.