Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:75.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00075000 | 2024-04-26 10:58AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 3,599 | 96.88% |
| Z240621C00075000 | 2024-04-26 3:09PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 65 | 32,832 | 69.34% |
| Z240816C00075000 | 2024-04-23 3:18PM EDT | 2024-08-16 | 0.15 | 0.11 | 0.60 | 0.00 | - | 2 | 5,384 | 60.06% |
| Z241115C00075000 | 2024-04-29 10:50AM EDT | 2024-11-15 | 0.61 | 0.57 | 0.87 | 0.00 | - | 5 | 130 | 51.71% |
| Z250117C00075000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 0.84 | 0.75 | 0.87 | 0.00 | - | 1 | 1,614 | 47.22% |
| Z250620C00075000 | 2024-04-15 12:25PM EDT | 2025-06-20 | 2.00 | 1.65 | 2.07 | 0.00 | - | 5 | 12 | 48.07% |
| Z251219C00075000 | 2024-04-17 10:19AM EDT | 2025-12-19 | 3.04 | 2.83 | 3.45 | 0.00 | - | 1 | 92 | 48.08% |
| Z260116C00075000 | 2024-04-29 2:32PM EDT | 2026-01-16 | 3.50 | 3.10 | 3.75 | 0.00 | - | 64 | 4,182 | 48.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00075000 | 2024-03-04 10:56AM EDT | 2024-05-17 | 17.87 | 27.10 | 29.55 | 0.00 | - | 1 | 0 | 0.00% |
| Z240621P00075000 | 2024-02-12 4:16PM EDT | 2024-06-21 | 19.95 | 18.90 | 20.65 | 0.00 | - | 15 | 65 | 0.00% |
| Z240816P00075000 | 2024-03-05 12:27PM EDT | 2024-08-16 | 20.30 | 26.80 | 29.20 | 0.00 | - | 11 | 0 | 0.00% |
| Z241115P00075000 | 2024-03-14 11:57AM EDT | 2024-11-15 | 20.55 | 28.60 | 32.30 | 0.00 | - | 1 | 3 | 47.71% |
| Z250117P00075000 | 2024-02-01 11:30AM EDT | 2025-01-17 | 19.25 | 19.50 | 20.90 | 0.00 | - | 100 | 139 | 0.00% |
| Z260116P00075000 | 2024-03-21 10:40AM EDT | 2026-01-16 | 26.60 | 31.00 | 36.00 | 0.00 | - | 10 | 100 | 50.90% |
© 2024 Yahoo. All rights reserved.