Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:65.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503C00065000 | 2024-04-10 10:06AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 160.94% |
| Z240517C00065000 | 2024-04-24 11:27AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.08 | 0.00 | - | 22 | 7,088 | 82.81% |
| Z240621C00065000 | 2024-04-29 1:43PM EDT | 2024-06-21 | 0.18 | 0.12 | 0.26 | 0.00 | - | 1 | 3,212 | 59.86% |
| Z240816C00065000 | 2024-04-19 1:35PM EDT | 2024-08-16 | 0.35 | 0.54 | 0.58 | 0.00 | - | 12 | 289 | 52.59% |
| Z241115C00065000 | 2024-04-23 10:25AM EDT | 2024-11-15 | 1.25 | 1.29 | 1.36 | 0.00 | - | 10 | 771 | 49.82% |
| Z250117C00065000 | 2024-04-29 3:52PM EDT | 2025-01-17 | 1.77 | 1.69 | 1.80 | 0.00 | - | 696 | 4,639 | 47.71% |
| Z250620C00065000 | 2024-04-26 10:21AM EDT | 2025-06-20 | 3.20 | 3.15 | 3.35 | 0.00 | - | 1 | 3 | 48.21% |
| Z251219C00065000 | 2024-04-12 11:33AM EDT | 2025-12-19 | 5.80 | 4.70 | 6.00 | 0.00 | - | 1 | 46 | 50.01% |
| Z260116C00065000 | 2024-03-28 12:30PM EDT | 2026-01-16 | 8.35 | 4.50 | 5.55 | 0.00 | - | 2 | 31 | 49.81% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00065000 | 2024-04-16 10:44AM EDT | 2024-05-17 | 22.10 | 20.70 | 22.55 | 0.00 | - | 5 | 0 | 95.31% |
| Z240621P00065000 | 2024-04-29 11:23AM EDT | 2024-06-21 | 21.10 | 21.45 | 21.65 | 0.00 | - | 1 | 1 | 57.42% |
| Z240816P00065000 | 2024-04-17 1:03PM EDT | 2024-08-16 | 22.30 | 21.40 | 21.75 | 0.00 | - | 1 | 15 | 44.04% |
| Z241115P00065000 | 2024-04-24 11:19AM EDT | 2024-11-15 | 21.65 | 21.75 | 22.90 | 0.00 | - | 18 | 93 | 50.32% |
| Z250117P00065000 | 2024-03-18 11:30AM EDT | 2025-01-17 | 20.33 | 22.35 | 23.35 | 0.00 | - | 1 | 488 | 48.22% |
| Z251219P00065000 | 2024-01-03 3:36PM EDT | 2025-12-19 | 16.90 | 15.55 | 16.05 | 0.00 | - | 14 | 56 | 0.00% |
| Z260116P00065000 | 2024-03-20 2:23PM EDT | 2026-01-16 | 20.40 | 22.00 | 27.00 | 0.00 | - | 1 | 14 | 49.62% |
© 2024 Yahoo. All rights reserved.