Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:62.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00062500 | 2024-04-29 9:34AM EDT | 2024-05-17 | 0.51 | 0.02 | 0.72 | 0.00 | - | 1 | 726 | 110.35% |
| Z240621C00062500 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.25 | 0.19 | 0.28 | 0.00 | - | 1 | 1,266 | 58.40% |
| Z240816C00062500 | 2024-04-29 12:16PM EDT | 2024-08-16 | 0.70 | 0.67 | 0.74 | 0.00 | - | 2 | 472 | 52.64% |
| Z241115C00062500 | 2024-04-11 11:40AM EDT | 2024-11-15 | 2.11 | 1.53 | 1.81 | 0.00 | - | 1 | 343 | 50.73% |
| Z250117C00062500 | 2024-04-29 12:21PM EDT | 2025-01-17 | 2.17 | 1.89 | 2.06 | 0.00 | - | 10 | 549 | 47.75% |
| Z250620C00062500 | 2024-04-29 2:10PM EDT | 2025-06-20 | 3.95 | 3.55 | 3.70 | 0.00 | - | 58 | 155 | 48.41% |
| Z251219C00062500 | 2024-03-20 12:06PM EDT | 2025-12-19 | 8.17 | 4.80 | 5.10 | 0.00 | - | 1 | 6 | 47.19% |
| Z260116C00062500 | 2024-03-25 3:53PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 50 | 59 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00062500 | 2024-04-22 1:03PM EDT | 2024-05-17 | 20.90 | 17.95 | 19.55 | 0.00 | - | 1 | 0 | 105.47% |
| Z240621P00062500 | 2024-03-18 11:13AM EDT | 2024-06-21 | 16.35 | 19.55 | 21.65 | 0.00 | - | 60 | 185 | 91.67% |
| Z240816P00062500 | 2024-03-28 10:36AM EDT | 2024-08-16 | 13.70 | 17.05 | 20.85 | 0.00 | - | 1 | 111 | 67.72% |
| Z241115P00062500 | 2024-04-16 3:29PM EDT | 2024-11-15 | 19.70 | 19.35 | 20.75 | 0.00 | - | 9 | 47 | 48.91% |
| Z250117P00062500 | 2024-03-11 1:10PM EDT | 2025-01-17 | 11.15 | 17.70 | 19.05 | 0.00 | - | 2 | 196 | 0.00% |
| Z251219P00062500 | 2024-03-15 10:12AM EDT | 2025-12-19 | 16.50 | 19.90 | 21.85 | 0.00 | - | - | 10 | 34.73% |
© 2024 Yahoo. All rights reserved.