Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:60.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | - | 365 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 1 | 5,262 | 2024-06-21 | 15.45 | 0.00 | - | 2 | 20 |
| 0.45 | 0.00 | - | 1 | 2,107 | 2024-08-16 | 16.41 | 0.00 | - | 251 | 2 |
| 1.46 | 0.00 | - | 2 | 486 | 2024-11-15 | 19.14 | 0.00 | - | 2 | 243 |
| 1.87 | 0.00 | - | 3 | 2,934 | 2025-01-17 | 17.85 | 0.00 | - | 6 | 1,873 |
| 3.70 | 0.00 | - | 1 | 286 | 2025-06-20 | 17.35 | 0.00 | - | 1 | 7 |
| 5.30 | 0.00 | - | 1 | 672 | 2025-12-19 | 21.20 | 0.00 | - | 8 | 27 |
| 6.25 | 0.00 | - | 27 | 176 | 2026-01-16 | 19.99 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.