Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00057500 | 2024-04-26 3:29PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| Z240621C00057500 | 2024-04-29 3:24PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| Z240816C00057500 | 2024-04-29 11:33AM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| Z241115C00057500 | 2024-04-16 11:53AM EDT | 2024-11-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| Z250117C00057500 | 2024-04-25 12:55PM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| Z250620C00057500 | 2024-04-16 10:11AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| Z251219C00057500 | 2024-03-25 10:16AM EDT | 2025-12-19 | 11.05 | 6.40 | 7.90 | 0.00 | - | 11 | 16 | 51.16% |
| Z260116C00057500 | 2024-04-11 1:51PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00057500 | 2024-04-15 2:50PM EDT | 2024-05-17 | 14.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| Z240621P00057500 | 2024-04-23 1:04PM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z240816P00057500 | 2024-04-17 10:15AM EDT | 2024-08-16 | 14.68 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| Z241115P00057500 | 2024-03-22 2:48PM EDT | 2024-11-15 | 10.68 | 15.85 | 18.15 | 0.00 | - | 6 | 181 | 56.36% |
| Z250117P00057500 | 2024-04-10 12:06PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| Z250620P00057500 | 2024-04-12 12:39PM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| Z251219P00057500 | 2024-02-26 12:11PM EDT | 2025-12-19 | 12.50 | 14.40 | 15.20 | 0.00 | - | 1 | 1 | 22.86% |
| Z260116P00057500 | 2024-02-13 4:41PM EDT | 2026-01-16 | 13.35 | 12.25 | 12.60 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.