Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:57.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503C00057000 | 2024-04-29 1:32PM EDT | 2024-05-03 | 0.07 | 0.01 | 0.00 | 0.00 | - | 47 | 39 | 93.75% |
| Z240510C00057000 | 2024-04-19 2:33PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.17 | 0.00 | - | 2 | 22 | 89.06% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503P00057000 | 2024-04-09 3:31PM EDT | 2024-05-03 | 9.41 | 12.65 | 13.85 | 0.00 | - | - | 0 | 172.85% |
© 2024 Yahoo. All rights reserved.