Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:56.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503C00056000 | 2024-04-29 11:11AM EDT | 2024-05-03 | 0.05 | 0.06 | 0.12 | 0.00 | - | 21 | 40 | 137.50% |
| Z240510C00056000 | 2024-04-15 10:26AM EDT | 2024-05-10 | 0.21 | 0.16 | 0.22 | 0.00 | - | 1 | 11 | 95.70% |
| Z240524C00056000 | 2024-04-19 10:25AM EDT | 2024-05-24 | 0.22 | 0.27 | 0.37 | 0.00 | - | 3 | 3 | 71.39% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503P00056000 | 2024-04-09 3:45PM EDT | 2024-05-03 | 8.09 | 12.90 | 13.45 | 0.00 | - | - | 2 | 146.09% |
© 2024 Yahoo. All rights reserved.