Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:55.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 63 | 2024-05-24 | 11.67 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 56 | 19,022 | 2024-06-21 | 11.75 | 0.00 | - | 1,000 | 386 |
| 0.29 | 0.00 | - | - | 4 | 2024-06-28 | - | - | - | - | - |
| 0.65 | -0.20 | -23.53% | 21 | 723 | 2024-08-16 | 11.35 | 0.00 | - | 1 | 267 |
| 1.90 | -0.33 | -14.80% | 2 | 2,120 | 2024-11-15 | 11.80 | 0.00 | - | 1 | 147 |
| 2.59 | -0.37 | -12.50% | 1 | 1,029 | 2025-01-17 | 13.80 | 0.00 | - | 3 | 4,901 |
| 4.48 | 0.00 | - | 8 | 78 | 2025-06-20 | 13.75 | 0.00 | - | 2 | 11 |
| 6.49 | 0.00 | - | 8 | 677 | 2025-12-19 | 13.95 | 0.00 | - | 2 | 100 |
| 7.00 | 0.00 | - | 1 | 1,089 | 2026-01-16 | 18.10 | 0.00 | - | 5 | 48 |
© 2024 Yahoo. All rights reserved.