Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503C00054000 | 2024-04-29 10:21AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| Z240510C00054000 | 2024-04-19 3:23PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| Z240524C00054000 | 2024-04-29 3:06PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| Z240531C00054000 | 2024-04-24 12:06PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.