Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:52.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00052500 | 2024-04-30 9:50AM EDT | 2024-05-17 | 0.42 | 0.39 | 0.49 | -0.08 | -16.00% | 7 | 748 | 71.78% |
| Z240621C00052500 | 2024-04-29 2:38PM EDT | 2024-06-21 | 0.95 | 0.91 | 0.94 | -0.10 | -9.52% | 4 | 1,381 | 53.44% |
| Z240816C00052500 | 2024-04-29 2:52PM EDT | 2024-08-16 | 2.12 | 1.92 | 2.00 | 0.00 | - | 59 | 384 | 50.95% |
| Z241115C00052500 | 2024-04-29 10:33AM EDT | 2024-11-15 | 3.70 | 3.40 | 3.50 | 0.00 | - | 1 | 195 | 50.33% |
| Z250117C00052500 | 2024-04-24 10:31AM EDT | 2025-01-17 | 4.31 | 4.15 | 4.25 | 0.00 | - | 6 | 312 | 49.54% |
| Z250620C00052500 | 2024-04-22 10:44AM EDT | 2025-06-20 | 5.48 | 6.15 | 6.30 | 0.00 | - | 5 | 7 | 50.13% |
| Z251219C00052500 | 2024-04-03 12:12PM EDT | 2025-12-19 | 10.70 | 7.70 | 8.95 | 0.00 | - | 1 | 14 | 51.29% |
| Z260116C00052500 | 2024-04-19 3:17PM EDT | 2026-01-16 | 7.65 | 7.35 | 8.70 | 0.00 | - | 1 | 75 | 51.79% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00052500 | 2024-04-26 11:02AM EDT | 2024-05-17 | 9.19 | 9.40 | 9.85 | 0.00 | - | 6 | 1,120 | 78.37% |
| Z240621P00052500 | 2024-04-26 11:02AM EDT | 2024-06-21 | 9.49 | 9.30 | 9.85 | 0.00 | - | 6 | 763 | 50.98% |
| Z240816P00052500 | 2024-04-23 12:15PM EDT | 2024-08-16 | 10.35 | 10.35 | 10.55 | 0.00 | - | 1 | 906 | 45.34% |
| Z241115P00052500 | 2024-04-18 2:25PM EDT | 2024-11-15 | 12.23 | 11.30 | 11.40 | 0.00 | - | 1 | 102 | 41.19% |
| Z250117P00052500 | 2024-04-22 11:54AM EDT | 2025-01-17 | 13.10 | 11.65 | 11.80 | 0.00 | - | 5 | 143 | 38.90% |
| Z250620P00052500 | 2024-04-29 12:08PM EDT | 2025-06-20 | 12.65 | 12.80 | 13.15 | 0.00 | - | 59 | 60 | 38.59% |
| Z260116P00052500 | 2024-03-15 3:50PM EDT | 2026-01-16 | 12.95 | 13.65 | 13.95 | 0.00 | - | 1 | 1 | 35.08% |
© 2024 Yahoo. All rights reserved.