Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:52.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503C00052000 | 2024-04-30 11:25AM EDT | 2024-05-03 | 0.20 | 0.18 | 0.20 | -0.05 | -20.00% | 9 | 212 | 118.36% |
| Z240510C00052000 | 2024-04-29 11:20AM EDT | 2024-05-10 | 0.39 | 0.33 | 0.38 | 0.00 | - | 3 | 13 | 83.79% |
| Z240517C00052000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 0.46 | 0.46 | 0.52 | -0.09 | -16.36% | 5 | 78 | 71.97% |
| Z240524C00052000 | 2024-04-23 9:51AM EDT | 2024-05-24 | 0.50 | 0.27 | 0.62 | 0.00 | - | 1 | 33 | 59.28% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00052000 | 2024-04-11 9:51AM EDT | 2024-05-10 | 7.45 | 8.75 | 9.05 | 0.00 | - | - | 1 | 80.66% |
© 2024 Yahoo. All rights reserved.