Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:51.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503C00051000 | 2024-04-29 3:54PM EDT | 2024-05-03 | 0.34 | 0.12 | 0.75 | 0.00 | - | 41 | 75 | 138.67% |
| Z240510C00051000 | 2024-04-24 11:13AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| Z240517C00051000 | 2024-04-29 3:06PM EDT | 2024-05-17 | 0.63 | 0.30 | 0.96 | 0.00 | - | 27 | 2,370 | 73.63% |
| Z240524C00051000 | 2024-04-26 1:19PM EDT | 2024-05-24 | 0.80 | 0.41 | 1.08 | 0.00 | - | 2 | 12 | 66.31% |
| Z240531C00051000 | 2024-04-18 10:06AM EDT | 2024-05-31 | 0.67 | 0.45 | 1.74 | 0.00 | - | - | 10 | 67.92% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240531P00051000 | 2024-04-19 2:59PM EDT | 2024-05-31 | 9.75 | 7.05 | 9.60 | 0.00 | - | 3 | 3 | 53.71% |
© 2024 Yahoo. All rights reserved.