Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503C00049000 | 2024-04-29 11:06AM EDT | 2024-05-03 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| Z240510C00049000 | 2024-04-29 12:43PM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| Z240517C00049000 | 2024-04-29 1:40PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| Z240531C00049000 | 2024-04-26 2:13PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503P00049000 | 2024-04-29 2:47PM EDT | 2024-05-03 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z240510P00049000 | 2024-04-29 12:43PM EDT | 2024-05-10 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z240524P00049000 | 2024-04-08 9:50AM EDT | 2024-05-24 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| Z240531P00049000 | 2024-04-16 9:56AM EDT | 2024-05-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.