Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503C00048000 | 2024-04-29 2:57PM EDT | 2024-05-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| Z240510C00048000 | 2024-04-22 1:56PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| Z240517C00048000 | 2024-04-29 1:44PM EDT | 2024-05-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| Z240524C00048000 | 2024-04-26 12:58PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| Z240531C00048000 | 2024-04-29 9:44AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503P00048000 | 2024-04-29 2:51PM EDT | 2024-05-03 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| Z240510P00048000 | 2024-04-12 11:34AM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| Z240517P00048000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 5.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| Z240531P00048000 | 2024-04-18 12:33PM EDT | 2024-05-31 | 6.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.