Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 4.85 | +1.92 | +65.53% | 3 | 4 |
| 0.41 | -0.29 | -41.43% | 76 | 5,653 | 2024-06-21 | 3.86 | 0.00 | - | 1 | 5,779 |
| 1.05 | -0.24 | -18.60% | 11 | 107 | 2024-07-19 | 4.80 | 0.00 | - | 1 | 1 |
| 2.07 | -0.41 | -16.53% | 24 | 7,533 | 2024-08-16 | 4.70 | 0.00 | - | 2 | 4,155 |
| 4.70 | 0.00 | - | 12 | 403 | 2024-11-15 | 7.00 | 0.00 | - | 25 | 408 |
| 4.65 | -1.55 | -25.00% | 3 | 88 | 2025-01-17 | 8.59 | 0.00 | - | 1 | 395 |
| 6.80 | -1.20 | -15.00% | 13 | 193 | 2025-06-20 | 9.55 | 0.00 | - | 1 | 17 |
| 9.87 | 0.00 | - | 1 | 14 | 2025-12-19 | 9.35 | 0.00 | - | 1 | 2 |
| 9.20 | -0.45 | -4.66% | 1 | 19 | 2026-01-16 | 10.60 | 0.00 | - | 1 | 582 |
© 2024 Yahoo. All rights reserved.