Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503C00047500 | 2024-04-29 1:38PM EDT | 2024-05-03 | 1.01 | 0.00 | 0.00 | 0.00 | - | 17 | 66 | 25.00% |
| Z240517C00047500 | 2024-04-29 3:36PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 173 | 1,228 | 12.50% |
| Z240621C00047500 | 2024-04-29 3:24PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 6.25% |
| Z240816C00047500 | 2024-04-29 1:19PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6,098 | 3.13% |
| Z241115C00047500 | 2024-04-26 1:16PM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| Z250117C00047500 | 2024-04-19 12:50PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| Z250620C00047500 | 2024-04-29 1:24PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| Z251219C00047500 | 2024-04-16 12:00PM EDT | 2025-12-19 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| Z260116C00047500 | 2024-04-23 9:47AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503P00047500 | 2024-04-29 2:29PM EDT | 2024-05-03 | 4.42 | 0.00 | 0.00 | 0.00 | - | 37 | 32 | 0.00% |
| Z240517P00047500 | 2024-04-29 2:29PM EDT | 2024-05-17 | 4.87 | 0.00 | 0.00 | 0.00 | - | 36 | 2,454 | 0.00% |
| Z240621P00047500 | 2024-04-26 2:56PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| Z240816P00047500 | 2024-04-23 10:43AM EDT | 2024-08-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4,050 | 0.00% |
| Z241115P00047500 | 2024-04-26 2:51PM EDT | 2024-11-15 | 7.85 | 0.00 | 0.00 | 0.00 | - | 12 | 353 | 0.00% |
| Z250117P00047500 | 2024-04-24 10:23AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 395 | 0.00% |
| Z250620P00047500 | 2024-04-29 12:50PM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z251219P00047500 | 2024-03-15 10:24AM EDT | 2025-12-19 | 9.35 | 10.55 | 10.85 | 0.00 | - | 1 | 2 | 38.17% |
| Z260116P00047500 | 2024-04-18 12:25PM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.