Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:47.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503C00047000 | 2024-04-30 11:34AM EDT | 2024-05-03 | 0.99 | 0.96 | 0.99 | -0.01 | -1.00% | 44 | 1,751 | 132.23% |
| Z240510C00047000 | 2024-04-30 9:41AM EDT | 2024-05-10 | 1.19 | 1.22 | 1.32 | -0.06 | -4.80% | 4 | 22 | 91.11% |
| Z240517C00047000 | 2024-04-30 10:03AM EDT | 2024-05-17 | 1.30 | 1.41 | 1.49 | -0.37 | -22.16% | 20 | 21 | 76.51% |
| Z240524C00047000 | 2024-04-25 2:06PM EDT | 2024-05-24 | 1.53 | 1.55 | 1.68 | 0.00 | - | 1 | 8 | 68.95% |
| Z240531C00047000 | 2024-04-30 10:30AM EDT | 2024-05-31 | 1.57 | 1.67 | 1.84 | +0.33 | +26.61% | 1 | 25 | 63.92% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503P00047000 | 2024-04-29 3:08PM EDT | 2024-05-03 | 4.35 | 4.80 | 4.85 | 0.00 | - | 17 | 52 | 121.48% |
| Z240510P00047000 | 2024-04-19 1:59PM EDT | 2024-05-10 | 5.90 | 5.05 | 5.25 | 0.00 | - | 4 | 11 | 86.18% |
| Z240524P00047000 | 2024-04-24 1:10PM EDT | 2024-05-24 | 5.00 | 5.30 | 6.25 | 0.00 | - | - | 4 | 72.56% |
| Z240531P00047000 | 2024-04-24 3:28PM EDT | 2024-05-31 | 5.00 | 5.25 | 5.55 | 0.00 | - | 5 | 5 | 56.08% |
© 2024 Yahoo. All rights reserved.