Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:46.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503C00046500 | 2024-04-30 10:52AM EDT | 2024-05-03 | 1.05 | 0.98 | 1.05 | -0.15 | -12.50% | 9 | 76 | 120.61% |
| Z240510C00046500 | 2024-04-29 10:40AM EDT | 2024-05-10 | 1.57 | 1.25 | 1.30 | 0.00 | - | 3 | 3 | 82.32% |
| Z240517C00046500 | 2024-04-29 2:23PM EDT | 2024-05-17 | 1.86 | 1.49 | 1.55 | 0.00 | - | 128 | 109 | 71.29% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503P00046500 | 2024-04-29 1:30PM EDT | 2024-05-03 | 3.65 | 4.10 | 4.20 | 0.00 | - | 12 | 19 | 117.48% |
© 2024 Yahoo. All rights reserved.