Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503C00046000 | 2024-04-29 3:16PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 389 | 378 | 12.50% |
| Z240510C00046000 | 2024-04-29 2:38PM EDT | 2024-05-10 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| Z240517C00046000 | 2024-04-23 2:12PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 313 | 6.25% |
| Z240524C00046000 | 2024-04-29 10:50AM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| Z240531C00046000 | 2024-04-23 9:56AM EDT | 2024-05-31 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| Z240607C00046000 | 2024-04-29 10:40AM EDT | 2024-06-07 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503P00046000 | 2024-04-29 12:43PM EDT | 2024-05-03 | 3.48 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.00% |
| Z240510P00046000 | 2024-04-26 10:58AM EDT | 2024-05-10 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| Z240524P00046000 | 2024-04-29 3:09PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.