Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:45.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503C00045500 | 2024-04-30 12:35PM EDT | 2024-05-03 | 1.49 | 1.33 | 1.40 | -0.03 | -1.97% | 34 | 123 | 130.18% |
| Z240517C00045500 | 2024-04-29 1:51PM EDT | 2024-05-17 | 2.27 | 1.85 | 1.93 | 0.00 | - | 71 | 37 | 75.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503P00045500 | 2024-04-30 10:43AM EDT | 2024-05-03 | 3.52 | 3.80 | 3.90 | +0.37 | +11.75% | 20 | 52 | 130.47% |
© 2024 Yahoo. All rights reserved.