Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:45.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.11 | -47.83% | 21 | 1,056 | 2024-05-24 | 1.70 | 0.00 | - | 13 | 151 |
| 0.34 | -0.28 | -45.16% | 25 | 1,376 | 2024-05-31 | 1.49 | 0.00 | - | 2 | 192 |
| 0.59 | -0.40 | -40.40% | 1 | 8 | 2024-06-07 | 2.10 | 0.00 | - | 24 | 30 |
| 0.77 | -0.45 | -36.89% | 3 | 147 | 2024-06-14 | 2.36 | 0.00 | - | 56 | 58 |
| 1.10 | -0.17 | -13.60% | 636 | 11,209 | 2024-06-21 | 2.56 | 0.00 | - | 3 | 9,930 |
| 1.62 | 0.00 | - | 1 | 2 | 2024-06-28 | 2.29 | 0.00 | - | 1 | 2 |
| 1.81 | -0.23 | -11.27% | 10 | 93 | 2024-07-19 | 3.15 | 0.00 | - | 3 | 5 |
| 2.96 | -0.44 | -12.94% | 27 | 13,254 | 2024-08-16 | 4.65 | +0.45 | +10.71% | 5 | 8,192 |
| 4.85 | -0.75 | -13.39% | 2 | 671 | 2024-11-15 | 5.80 | 0.00 | - | 72 | 640 |
| 6.40 | 0.00 | - | 17 | 10,965 | 2025-01-17 | 6.50 | +0.60 | +10.17% | 24 | 2,207 |
| 8.80 | 0.00 | - | 31 | 40 | 2025-06-20 | 7.95 | 0.00 | - | 12 | 62 |
| 11.10 | 0.00 | - | 1 | 153 | 2025-12-19 | 10.05 | 0.00 | - | 3 | 48 |
| 10.17 | -0.53 | -4.95% | 1 | 105 | 2026-01-16 | 9.63 | 0.00 | - | 3 | 138 |
© 2024 Yahoo. All rights reserved.