Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:44.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240524C00044500 | 2024-05-21 2:21PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.16 | -0.17 | -53.12% | 11 | 749 | 42.19% |
| Z240531C00044500 | 2024-05-21 2:03PM EDT | 2024-05-31 | 0.43 | 0.39 | 0.43 | -0.87 | -66.92% | 8 | 12 | 37.89% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240524P00044500 | 2024-05-21 10:45AM EDT | 2024-05-24 | 1.93 | 1.94 | 2.02 | +0.46 | +31.29% | 1 | 222 | 36.33% |
| Z240531P00044500 | 2024-05-17 3:48PM EDT | 2024-05-31 | 1.37 | 2.18 | 2.27 | 0.00 | - | 26 | 344 | 34.47% |
© 2024 Yahoo. All rights reserved.