Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.28 | -60.87% | 101 | 213 | 2024-05-24 | 1.88 | +0.82 | +77.36% | 3 | 798 |
| 0.51 | -0.48 | -48.48% | 17 | 234 | 2024-05-31 | 1.93 | +0.60 | +45.11% | 1 | 102 |
| 0.91 | -0.52 | -36.36% | 1 | 124 | 2024-06-07 | 1.60 | 0.00 | - | 196 | 122 |
| 1.15 | -0.57 | -33.14% | 1 | 102 | 2024-06-14 | 1.79 | 0.00 | - | 47 | 54 |
| 2.78 | 0.00 | - | 1 | 9 | 2024-06-28 | 1.95 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.