Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:44.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503C00044000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 2.10 | 1.83 | 1.96 | 0.00 | - | 1,462 | 1,319 | 119.34% |
| Z240510C00044000 | 2024-04-30 10:29AM EDT | 2024-05-10 | 2.12 | 2.17 | 2.40 | -0.22 | -9.40% | 5 | 50 | 84.96% |
| Z240517C00044000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 2.30 | 2.42 | 2.65 | -0.36 | -13.53% | 21 | 191 | 72.90% |
| Z240524C00044000 | 2024-04-29 11:26AM EDT | 2024-05-24 | 2.92 | 2.57 | 2.77 | 0.00 | - | 4 | 9 | 64.84% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503P00044000 | 2024-04-30 10:21AM EDT | 2024-05-03 | 2.50 | 2.37 | 2.58 | +0.12 | +5.04% | 1 | 1,095 | 118.85% |
| Z240510P00044000 | 2024-04-29 10:46AM EDT | 2024-05-10 | 2.41 | 2.73 | 2.88 | 0.00 | - | 5 | 16 | 82.62% |
| Z240517P00044000 | 2024-04-29 1:51PM EDT | 2024-05-17 | 2.66 | 2.98 | 3.10 | 0.00 | - | 71 | 60 | 70.70% |
| Z240524P00044000 | 2024-04-29 10:41AM EDT | 2024-05-24 | 2.82 | 2.91 | 3.25 | 0.00 | - | 1 | 3 | 60.89% |
| Z240531P00044000 | 2024-04-26 2:56PM EDT | 2024-05-31 | 3.15 | 3.20 | 3.50 | 0.00 | - | 82 | 82 | 59.08% |
© 2024 Yahoo. All rights reserved.