Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240524C00043500 | 2024-05-21 3:54PM EDT | 2024-05-24 | 0.27 | 0.24 | 0.28 | -0.46 | -63.01% | 124 | 121 | 46.29% |
| Z240531C00043500 | 2024-05-20 12:49PM EDT | 2024-05-31 | 0.65 | 0.56 | 0.61 | -0.69 | -51.49% | 1 | 22 | 38.72% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240524P00043500 | 2024-05-21 10:59AM EDT | 2024-05-24 | 1.14 | 1.34 | 1.43 | +0.32 | +39.02% | 10 | 130 | 44.73% |
| Z240531P00043500 | 2024-05-20 12:01PM EDT | 2024-05-31 | 0.99 | 1.65 | 1.74 | 0.00 | - | 707 | 642 | 37.21% |
© 2024 Yahoo. All rights reserved.